Dark

Check out our API

ARKG20261009P52.5
ARKG Oct 9 2026 52.50 Put (ARKG261009P00052500)
option OPRA

EOD

Sep 30, 2026

0.7200-57.647%(-0.9800)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0100	1.0100	0.7200	0.7200	-57.647%	41	43	0.000%
2026-09-25	1.6000	1.7000	1.6000	1.7000	-69.369%	2	2	-57.647%
2026-09-15	5.6000	5.6000	5.5500	5.5500	-20.144%	2	1	-87.027%
2026-09-14	7.1900	7.3100	6.9500	6.9500	-4.138%	4	1	-89.640%
2026-09-11	7.2300	7.2500	7.2300	7.2500	-5.229%	2	1	-90.069%
2026-09-10	7.6500	7.6500	7.6500	7.6500	+17.692%	1	1	-90.588%
2026-09-09	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-88.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC