Dark

Check out our API

ARKG20261009P51
ARKG Oct 9 2026 51.00 Put (ARKG261009P00051000)
option OPRA

EOD

Sep 30, 2026

0.4500-59.091%(-0.6500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4200	0.4500	0.4200	0.4500	-59.091%	4	6	0.000%
2026-09-25	1.1000	1.1000	1.1000	1.1000	-8.333%	3	4	-59.091%
2026-09-24	1.2000	1.2000	1.2000	1.2000	-68.000%	1	1	-62.500%
2026-09-16	3.7500	3.7500	3.7500	3.7500	-35.345%	1	1	-88.000%
2026-09-14	5.8000	5.8000	5.8000	5.8000	+8.411%	1	1	-92.241%
2026-09-09	5.3200	5.3500	5.3200	5.3500	0.000%	2	0	-91.589%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC