Dark

Check out our Dark Pool Levels

ARKG20261009P48
ARKG Oct 9 2026 48.00 Put (ARKG261009P00048000)
option OPRA

EOD

Sep 30, 2026

0.1200-57.143%(-0.1600)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2000	0.2000	0.1200	0.1200	-57.143%	102	1,817	0.000%
2026-09-29	0.2200	0.3500	0.2000	0.2800	-15.152%	123	1,856	-57.143%
2026-09-28	0.4200	0.4700	0.3300	0.3300	-29.787%	98	1,979	-63.636%
2026-09-25	0.4500	0.5500	0.4000	0.4700	-40.506%	1,879	1,881	-74.468%
2026-09-23	0.7900	0.7900	0.7900	0.7900	+41.071%	2	2	-84.810%
2026-09-22	0.5600	0.5600	0.5600	0.5600	-76.471%	1	1	-78.571%
2026-09-16	2.3800	2.3800	2.3800	2.3800	0.000%	1	1	-94.958%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC