Dark

Check out our API

ARKG20261009P45
ARKG Oct 9 2026 45.00 Put (ARKG261009P00045000)
option OPRA

EOD

Sep 30, 2026

0.0700-76.667%(-0.2300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.0700	0.0700	-76.667%	10	16	0.000%
2026-09-24	0.3000	0.3000	0.3000	0.3000	+20.000%	4	11	-76.667%
2026-09-23	0.2500	0.2500	0.2500	0.2500	-16.667%	2	7	-72.000%
2026-09-21	0.3100	0.3100	0.2700	0.3000	-23.077%	9	7	-76.667%
2026-09-18	0.4100	0.4100	0.3900	0.3900	-61.386%	2	2	-82.051%
2026-09-16	1.2000	1.2000	1.0100	1.0100	-49.500%	2	1	-93.069%
2026-09-11	2.0000	2.0000	2.0000	2.0000	+50.376%	1	2	-96.500%
2026-08-27	1.3300	1.3300	1.3300	1.3300	0.000%	1	1	-94.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC