Dark

Check out our Level2View

ARKG20261009P43
ARKG Oct 9 2026 43.00 Put (ARKG261009P00043000)
option OPRA

EOD

Sep 29, 2026

0.0700-36.364%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0700	0.0700	0.0700	-36.364%	2	204	0.000%
2026-09-28	0.1100	0.1100	0.1100	0.1100	+10.000%	2	206	-36.364%
2026-09-21	0.1000	0.1600	0.1000	0.1000	-60.000%	202	208	-30.000%
2026-09-17	0.2500	0.2500	0.2500	0.2500	-68.750%	6	15	-72.000%
2026-09-15	0.8000	0.8000	0.8000	0.8000	-38.462%	3	15	-91.250%
2026-09-10	1.3000	1.3000	1.3000	1.3000	+34.021%	1	14	-94.615%
2026-09-08	0.9500	0.9700	0.9500	0.9700	-28.148%	14	14	-92.784%
2026-09-01	1.3500	1.3500	1.3500	1.3500	0.000%	2	2	-94.815%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC