Dark

Check out our Dark Pool Levels

ARKG20261009P42
ARKG Oct 9 2026 42.00 Put (ARKG261009P00042000)
option OPRA

Inactive

Sep 21, 2026

0.1000-75.000%(-0.3000)279

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1000	0.1100	0.1000	0.1000	-75.000%	279	282	0.000%
2026-09-16	0.4000	0.4000	0.4000	0.4000	-23.077%	5	4	-75.000%
2026-09-15	0.5200	0.5200	0.5200	0.5200	-38.095%	1	9	-80.769%
2026-09-04	0.8400	0.8400	0.8400	0.8400	-1.176%	2	7	-88.095%
2026-09-03	0.8500	0.8500	0.8500	0.8500	-12.371%	6	7	-88.235%
2026-09-01	0.9700	0.9700	0.9700	0.9700	0.000%	1	1	-89.691%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC