Dark

Check out our Dark Pool Levels

ARKG20261009C55
ARKG Oct 9 2026 55.00 Call (ARKG261009C00055000)
option OPRA

EOD

Sep 30, 2026

1.60+49.533%(+0.53)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.6000	1.6500	1.6000	1.6000	+49.533%	160	181	0.000%
2026-09-29	1.0700	1.0700	1.0700	1.0700	-14.400%	1	24	+49.533%
2026-09-28	1.2500	1.2500	1.2500	1.2500	-9.420%	2	23	+28.000%
2026-09-25	1.7300	1.7300	1.2500	1.3800	+97.143%	7	21	+15.942%
2026-09-23	0.7000	0.7100	0.7000	0.7000	-27.835%	16	18	+128.571%
2026-09-18	0.9700	0.9700	0.9700	0.9700	+223.333%	1	2	+64.948%
2026-09-15	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	+433.333%
2026-09-10	0.2900	0.3000	0.2900	0.3000	0.000%	2	1	+433.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC