Dark

Check out our API

ARKG20261009C54
ARKG Oct 9 2026 54.00 Call (ARKG261009C00054000)
option OPRA

EOD

Sep 30, 2026

2.33+38.690%(+0.65)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.3300	2.3300	2.3300	2.3300	+38.690%	7	252	0.000%
2026-09-29	1.6800	1.6800	1.6800	1.6800	-1.754%	1	258	+38.690%
2026-09-25	1.7100	1.7100	1.7100	1.7100	-10.000%	1	258	+36.257%
2026-09-24	1.9000	1.9000	1.9000	1.9000	+90.000%	1	257	+22.632%
2026-09-23	0.9000	1.0000	0.9000	1.0000	-39.394%	94	257	+133.000%
2026-09-22	1.6500	1.6500	1.6500	1.6500	+17.857%	157	164	+41.212%
2026-09-17	1.2500	1.4000	1.2500	1.4000	+115.385%	4	11	+66.429%
2026-09-16	0.6500	0.6600	0.6500	0.6500	+116.667%	4	11	+258.462%
2026-09-14	0.2800	0.3000	0.2800	0.3000	-25.000%	2	9	+676.667%
2026-09-11	0.4200	0.4200	0.4000	0.4000	+14.286%	2	9	+482.500%
2026-09-10	0.3800	0.3800	0.3500	0.3500	-38.596%	3	8	+565.714%
2026-09-09	0.5700	0.5700	0.5700	0.5700	-32.941%	1	8	+308.772%
2026-08-31	0.8500	0.8500	0.8500	0.8500	0.000%	7	7	+174.118%

Share