Dark

Check out our Dark Pool Levels

ARKG20261009C53
ARKG Oct 9 2026 53.00 Call (ARKG261009C00053000)
option OPRA

EOD

Sep 25, 2026

2.25+77.165%(+0.98)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.2000	2.4000	2.2000	2.2500	+77.165%	60	61	0.000%
2026-09-23	1.2700	1.2700	1.2700	1.2700	-20.126%	1	2	+77.165%
2026-09-18	1.5900	1.5900	1.5900	1.5900	+84.884%	1	1	+41.509%
2026-09-16	0.8600	0.8600	0.8600	0.8600	+26.471%	1	1	+161.628%
2026-09-15	0.5500	0.6800	0.5500	0.6800	+51.111%	2	1	+230.882%
2026-09-14	0.4200	0.4700	0.4200	0.4500	0.000%	5	2	+400.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC