Dark

Check out our API

ARKG20261009C53.5
ARKG Oct 9 2026 53.50 Call (ARKG261009C00053500)
option OPRA

EOD

Sep 30, 2026

2.55+32.813%(+0.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.5500	2.5500	2.5500	2.5500	+32.813%	1	18	0.000%
2026-09-29	1.7500	1.9200	1.7500	1.9200	-1.538%	3	20	+32.813%
2026-09-25	1.9500	1.9500	1.9500	1.9500	+21.875%	14	18	+30.769%
2026-09-17	1.3100	1.6000	1.3100	1.6000	+113.333%	4	4	+59.375%
2026-09-16	0.8000	0.8000	0.7500	0.7500	+102.703%	5	5	+240.000%
2026-09-14	0.3800	0.3800	0.3600	0.3700	-13.953%	5	2	+589.189%
2026-09-10	0.4200	0.4300	0.4200	0.4300	0.000%	2	1	+493.023%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC