Dark

Check out our API

ARKG20261009C51
ARKG Oct 9 2026 51.00 Call (ARKG261009C00051000)
option OPRA

EOD

Sep 25, 2026

3.80+35.231%(+0.99)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.8000	3.8000	3.8000	3.8000	+35.231%	1	7	0.000%
2026-09-24	2.8100	2.8100	2.8100	2.8100	+2.182%	1	7	+35.231%
2026-09-21	2.7500	2.7500	2.7500	2.7500	+12.245%	1	6	+38.182%
2026-09-18	2.4500	2.4500	2.4500	2.4500	+84.211%	1	5	+55.102%
2026-09-16	1.2600	1.3300	1.2600	1.3300	+84.722%	2	5	+185.714%
2026-09-14	0.6600	0.7200	0.6500	0.7200	-37.391%	5	5	+427.778%
2026-09-09	1.1500	1.1500	1.1500	1.1500	-17.857%	1	3	+230.435%
2026-08-31	1.4000	1.4000	1.4000	1.4000	0.000%	2	2	+171.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC