Dark

Check out our API

ARKG20261009C50
ARKG Oct 9 2026 50.00 Call (ARKG261009C00050000)
option OPRA

EOD

Sep 30, 2026

5.40+45.946%(+1.70)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.3500	5.4000	5.3500	5.4000	+45.946%	40	396	0.000%
2026-09-28	4.0000	4.0000	3.7000	3.7000	-9.756%	158	611	+45.946%
2026-09-25	3.8000	4.2000	3.4000	4.1000	-10.870%	329	624	+31.707%
2026-09-24	2.2000	4.6000	2.2000	4.6000	+76.923%	721	774	+17.391%
2026-09-23	3.8000	3.8000	2.5900	2.6000	-36.585%	104	545	+107.692%
2026-09-22	4.1000	4.1000	4.0000	4.1000	+19.534%	568	568	+31.707%
2026-09-21	3.4300	3.4300	3.4300	3.4300	+20.351%	5	8	+57.434%
2026-09-18	2.8500	2.8500	2.8500	2.8500	+227.586%	1	4	+89.474%
2026-09-14	0.8300	0.8700	0.8300	0.8700	-13.000%	2	4	+520.690%
2026-09-10	0.9300	1.0500	0.9300	1.0000	-49.239%	5	3	+440.000%
2026-08-31	1.6600	1.9700	1.6600	1.9700	0.000%	3	2	+174.112%

Share