Dark

Check out our API

ARKG20261009C48
ARKG Oct 9 2026 48.00 Call (ARKG261009C00048000)
option OPRA

EOD

Sep 30, 2026

7.05+23.684%(+1.35)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.7000	7.0500	6.7000	7.0500	+23.684%	6	13	0.000%
2026-09-28	5.7000	5.7000	5.7000	5.7000	+42.500%	9	9	+23.684%
2026-09-23	4.0000	4.0000	4.0000	4.0000	-14.894%	1	2	+76.250%
2026-09-21	4.7000	4.7000	4.7000	4.7000	+193.750%	1	3	+50.000%
2026-09-10	1.6000	1.6000	1.6000	1.6000	-30.435%	1	2	+340.625%
2026-08-31	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	+206.522%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC