Dark

Check out our Level2View

ARKG20261009C47.5
ARKG Oct 9 2026 47.50 Call (ARKG261009C00047500)
option OPRA

EOD

Sep 30, 2026

7.18+16.370%(+1.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.1800	7.1800	7.1800	7.1800	+16.370%	1	9	0.000%
2026-09-28	6.1700	6.1700	6.1700	6.1700	+38.964%	1	9	+16.370%
2026-09-23	4.2000	4.4400	4.2000	4.4400	-4.516%	6	9	+61.712%
2026-09-18	4.6600	4.6600	4.6500	4.6500	+106.667%	2	3	+54.409%
2026-09-15	2.2500	2.2500	2.2500	2.2500	+35.542%	1	3	+219.111%
2026-09-11	1.6600	1.6600	1.6600	1.6600	-20.952%	1	2	+332.530%
2026-09-08	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	+241.905%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC