Dark

Check out our API

ARKG20261002P53
ARKG Oct 2 2026 53.00 Put (ARKG261002P00053000)
option OPRA

EOD

Sep 30, 2026

0.4000-48.052%(-0.3700)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6000	0.6000	0.3000	0.4000	-48.052%	28	32	0.000%
2026-09-29	0.7400	0.7700	0.7400	0.7700	-20.619%	2	17	-48.052%
2026-09-28	1.2700	1.2700	0.9700	0.9700	-25.385%	3	18	-58.763%
2026-09-25	1.6000	1.7500	1.3000	1.3000	-21.212%	10	17	-69.231%
2026-09-22	1.6400	1.9000	1.6400	1.6500	0.000%	8	8	-75.758%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC