Dark

Check out our Dark Pool Levels

ARKG20261002P53.5
ARKG Oct 2 2026 53.50 Put (ARKG261002P00053500)
option OPRA

EOD

Sep 30, 2026

0.6200-31.111%(-0.2800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6200	0.6200	0.6200	0.6200	-31.111%	1	5	0.000%
2026-09-29	0.9700	0.9700	0.9000	0.9000	-30.769%	2	5	-31.111%
2026-09-28	1.4500	1.4500	1.3000	1.3000	-36.585%	2	4	-52.308%
2026-09-25	2.0500	2.0500	2.0500	2.0500	+10.811%	1	2	-69.756%
2026-09-22	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	-66.486%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC