Dark

Check out our Dark Pool Levels

ARKG20261002P52
ARKG Oct 2 2026 52.00 Put (ARKG261002P00052000)
option OPRA

EOD

Sep 30, 2026

0.1500-78.261%(-0.5400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3000	0.3000	0.1500	0.1500	-78.261%	2	3,501	0.000%
2026-09-28	0.9500	0.9500	0.6800	0.6900	-31.000%	3,502	3,501	-78.261%
2026-09-25	1.0000	1.0000	1.0000	1.0000	+7.527%	1	31	-85.000%
2026-09-24	1.1000	1.1000	0.9300	0.9300	-54.634%	6	30	-83.871%
2026-09-23	2.0500	2.0500	2.0500	2.0500	+76.724%	1	26	-92.683%
2026-09-22	1.1500	1.1800	1.1500	1.1600	-36.612%	28	26	-87.069%
2026-09-21	1.8300	1.8300	1.8300	1.8300	-11.594%	1	1	-91.803%
2026-09-17	2.0700	2.0700	2.0700	2.0700	-67.907%	1	1	-92.754%
2026-09-11	6.4500	6.4500	6.4500	6.4500	-6.386%	1	1	-97.674%
2026-09-10	6.8900	6.8900	6.8900	6.8900	0.000%	1	1	-97.823%

Share