Dark

Check out our Level2View

ARKG20261002P51
ARKG Oct 2 2026 51.00 Put (ARKG261002P00051000)
option OPRA

EOD

Sep 30, 2026

0.0500-86.842%(-0.3300)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.1400	0.0500	0.0500	-86.842%	85	2,546	0.000%
2026-09-29	0.3000	0.3800	0.3000	0.3800	-5.000%	11	3,540	-86.842%
2026-09-28	0.7000	0.7000	0.4000	0.4000	-33.333%	3,008	6,540	-87.500%
2026-09-25	0.5500	0.8400	0.5500	0.6000	-20.000%	6	4,005	-91.667%
2026-09-24	1.1000	1.3000	0.7400	0.7500	-50.000%	4,414	3,952	-93.333%
2026-09-23	0.9700	1.5000	0.9700	1.5000	+87.500%	6	14	-96.667%
2026-09-22	0.8000	0.8000	0.8000	0.8000	-42.857%	3	8	-93.750%
2026-09-21	1.4000	1.4000	1.4000	1.4000	-15.152%	1	5	-96.429%
2026-09-18	1.6500	1.6500	1.6500	1.6500	-72.727%	4	4	-96.970%
2026-09-14	6.0500	6.0500	6.0500	6.0500	+7.460%	1	1	-99.174%
2026-09-11	5.6300	5.6300	5.6300	5.6300	0.000%	1	1	-99.112%

Share