Dark

Check out our API

ARKG20261002P50
ARKG Oct 2 2026 50.00 Put (ARKG261002P00050000)
option OPRA

EOD

Sep 30, 2026

0.0500-66.667%(-0.1000)440

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.1000	0.0300	0.0500	-66.667%	440	587	0.000%
2026-09-29	0.1700	0.1700	0.1500	0.1500	-42.308%	2	178	-66.667%
2026-09-28	0.3800	0.4700	0.2500	0.2600	-35.000%	31	177	-80.769%
2026-09-25	0.5300	0.5500	0.4000	0.4000	-11.111%	33	166	-87.500%
2026-09-24	0.7100	0.7100	0.4500	0.4500	-43.750%	113	133	-88.889%
2026-09-23	0.7000	0.8000	0.7000	0.8000	-5.882%	4	31	-93.750%
2026-09-22	0.8500	0.8500	0.8500	0.8500	-10.526%	6	30	-94.118%
2026-09-21	1.0000	1.0000	0.9500	0.9500	-29.630%	6	30	-94.737%
2026-09-18	1.2500	1.3500	1.2500	1.3500	+12.500%	4	24	-96.296%
2026-09-17	1.5900	1.6500	1.2000	1.2000	-75.758%	24	24	-95.833%
2026-09-14	5.0000	5.0000	4.9500	4.9500	+5.319%	2	0	-98.990%
2026-09-10	4.8900	4.8900	4.7000	4.7000	0.000%	2	0	-98.936%

Share