Dark

Check out our Level2View

ARKG20261002P49.5
ARKG Oct 2 2026 49.50 Put (ARKG261002P00049500)
option OPRA

EOD

Sep 30, 2026

0.0600-76.000%(-0.1900)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0600	0.0500	0.0600	-76.000%	150	158	0.000%
2026-09-28	0.3000	0.3000	0.2500	0.2500	-58.333%	5	8	-76.000%
2026-09-25	0.3500	0.6000	0.3500	0.6000	-29.412%	2	3	-90.000%
2026-09-21	0.8500	0.8500	0.8500	0.8500	-17.476%	1	2	-92.941%
2026-09-17	1.0300	1.0300	1.0300	1.0300	-77.560%	1	1	-94.175%
2026-09-14	4.5100	4.6000	4.5100	4.5900	+4.082%	4	1	-98.693%
2026-09-11	4.4100	4.4100	4.4100	4.4100	+0.227%	1	1	-98.639%
2026-09-10	4.4400	4.4400	4.4000	4.4000	0.000%	2	0	-98.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC