Dark

Check out our Level2View

ARKG20261002P48
ARKG Oct 2 2026 48.00 Put (ARKG261002P00048000)
option OPRA

EOD

Sep 30, 2026

0.0500-28.571%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	-28.571%	1	8	0.000%
2026-09-28	0.2500	0.2500	0.0700	0.0700	-72.000%	2	8	-28.571%
2026-09-25	0.2500	0.2500	0.2500	0.2500	-58.333%	2	8	-80.000%
2026-09-24	0.6000	0.6000	0.6000	0.6000	+15.385%	2	6	-91.667%
2026-09-23	0.5200	0.5200	0.5200	0.5200	+13.043%	3	4	-90.385%
2026-09-21	0.4600	0.4600	0.4600	0.4600	-84.615%	1	1	-89.130%
2026-09-02	2.9900	2.9900	2.9900	2.9900	+32.301%	1	1	-98.328%
2026-08-25	2.2600	2.2600	2.2600	2.2600	0.000%	1	1	-97.788%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC