Dark

Check out our Dark Pool Levels

ARKG20261002P47
ARKG Oct 2 2026 47.00 Put (ARKG261002P00047000)
option OPRA

EOD

Sep 30, 2026

0.0200-60.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-60.000%	1	7	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	-66.667%	2	7	-60.000%
2026-09-24	0.4000	0.4000	0.1500	0.1500	-16.667%	5	8	-86.667%
2026-09-23	0.1800	0.1800	0.1800	0.1800	-18.182%	1	4	-88.889%
2026-09-22	0.2200	0.2200	0.2200	0.2200	-26.667%	1	4	-90.909%
2026-09-21	0.3000	0.3000	0.3000	0.3000	-86.900%	2	4	-93.333%
2026-09-08	2.2900	2.2900	2.2900	2.2900	-0.435%	1	4	-99.127%
2026-09-04	2.3000	2.3000	2.3000	2.3000	+13.861%	1	2	-99.130%
2026-08-28	2.0200	2.0200	2.0200	2.0200	0.000%	2	2	-99.010%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC