Dark

Check out our API

ARKG20261002P46
ARKG Oct 2 2026 46.00 Put (ARKG261002P00046000)
option OPRA

EOD

Sep 23, 2026

0.1300-13.333%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1300	0.1300	0.1300	0.1300	-13.333%	1	3	0.000%
2026-09-22	0.1500	0.1500	0.1500	0.1500	-25.000%	1	4	-13.333%
2026-09-21	0.2000	0.2000	0.2000	0.2000	-37.500%	1	4	-35.000%
2026-09-18	0.2500	0.3400	0.2500	0.3200	-13.514%	5	3	-59.375%
2026-09-17	0.3700	0.3700	0.3700	0.3700	-81.026%	1	2	-64.865%
2026-09-03	1.9500	1.9500	1.9500	1.9500	-4.878%	1	3	-93.333%
2026-09-01	2.0300	2.0700	2.0300	2.0500	-12.766%	4	3	-93.659%
2026-08-31	2.1100	2.3600	2.1100	2.3500	0.000%	3	2	-94.468%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC