Dark

Check out our Dark Pool Levels

ARKG20261002P45
ARKG Oct 2 2026 45.00 Put (ARKG261002P00045000)
option OPRA

Inactive

Sep 21, 2026

0.1500-64.286%(-0.2700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1500	0.1500	0.1500	0.1500	-64.286%	5	11	0.000%
2026-09-17	0.4200	0.4200	0.4200	0.4200	-42.466%	1	11	-64.286%
2026-09-16	0.7300	0.7300	0.7300	0.7300	-43.411%	1	12	-79.452%
2026-09-14	1.2900	1.2900	1.2900	1.2900	-16.774%	5	11	-88.372%
2026-09-01	1.5500	1.5500	1.5500	1.5500	+14.815%	18	7	-90.323%
2026-08-28	1.4600	1.4600	1.3500	1.3500	0.000%	18	18	-88.889%
2026-08-25	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC