Dark

Check out our Level2View

ARKG20261002P44
ARKG Oct 2 2026 44.00 Put (ARKG261002P00044000)
option OPRA

Inactive

Sep 18, 2026

0.1500-44.444%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1500	0.1500	0.1500	0.1500	-44.444%	1	14	0.000%
2026-09-17	0.3500	0.3500	0.2600	0.2700	-47.059%	6	14	-44.444%
2026-09-16	0.5100	0.5100	0.5100	0.5100	-19.048%	4	16	-70.588%
2026-09-15	0.5800	0.6400	0.5800	0.6300	-54.676%	5	17	-76.190%
2026-09-10	1.3900	1.3900	1.3900	1.3900	+31.132%	1	12	-89.209%
2026-09-08	1.0600	1.0600	1.0600	1.0600	+6.000%	4	15	-85.849%
2026-09-02	1.0000	1.0000	1.0000	1.0000	-13.793%	1	11	-85.000%
2026-08-21	1.1000	1.1600	1.1000	1.1600	-53.600%	2	12	-87.069%
2026-08-13	2.5000	2.5000	2.5000	2.5000	0.000%	10	10	-94.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC