Dark

Check out our Level2View

ARKG20261002P42
ARKG Oct 2 2026 42.00 Put (ARKG261002P00042000)
option OPRA

Inactive

Sep 15, 2026

0.3000-50.000%(-0.3000)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.3500	0.3500	0.3000	0.3000	-50.000%	106	208	0.000%
2026-09-14	0.6000	0.6000	0.6000	0.6000	-10.448%	1	143	-50.000%
2026-09-09	0.6500	0.6700	0.6500	0.6700	+8.065%	7	142	-55.224%
2026-09-08	0.6700	0.6700	0.6200	0.6200	-4.615%	3	135	-51.613%
2026-09-04	0.6200	0.6700	0.6200	0.6500	-1.515%	10	122	-53.846%
2026-08-28	0.6600	0.6600	0.6600	0.6600	-25.843%	2	122	-54.545%
2026-08-24	0.8200	0.8900	0.8200	0.8900	-47.647%	120	126	-66.292%
2026-08-13	1.7000	1.7000	1.7000	1.7000	0.000%	10	10	-82.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC