Dark

Check out our API

ARKG20261002C58
ARKG Oct 2 2026 58.00 Call (ARKG261002C00058000)
option OPRA

EOD

Sep 30, 2026

0.1000-54.545%(-0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1200	0.1000	0.1000	-54.545%	2	112	0.000%
2026-09-29	0.2200	0.2200	0.2200	0.2200	+10.000%	1	110	-54.545%
2026-09-28	0.2100	0.2500	0.1500	0.2000	-20.000%	10	109	-50.000%
2026-09-25	0.2800	0.2800	0.2500	0.2500	-16.667%	101	109	-60.000%
2026-09-24	0.1600	0.3000	0.1600	0.3000	+3.448%	7	8	-66.667%
2026-09-21	0.2900	0.2900	0.2900	0.2900	0.000%	1	1	-65.517%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC