Dark

Check out our Level2View

ARKG20261002C55
ARKG Oct 2 2026 55.00 Call (ARKG261002C00055000)
option OPRA

EOD

Sep 30, 2026

0.8000+19.403%(+0.1300)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8100	1.1100	0.8000	0.8000	+19.403%	56	2,222	0.000%
2026-09-29	1.1000	1.1400	0.6000	0.6700	+1.515%	23	2,224	+19.403%
2026-09-28	0.6000	0.8500	0.6000	0.6600	-26.667%	13	2,231	+21.212%
2026-09-25	1.0000	1.0000	0.8900	0.9000	-10.000%	5	2,233	-11.111%
2026-09-24	0.6500	1.0500	0.4300	1.0000	+185.714%	882	2,811	-20.000%
2026-09-23	0.9000	0.9000	0.3500	0.3500	-65.000%	8	2,000	+128.571%
2026-09-22	0.8000	1.0000	0.8000	1.0000	+81.818%	1,995	1,995	-20.000%
2026-09-21	0.8000	0.8000	0.5500	0.5500	-12.698%	4	34	+45.455%
2026-09-18	0.5800	0.6300	0.5800	0.6300	+215.000%	5	30	+26.984%
2026-09-15	0.2000	0.2000	0.2000	0.2000	-20.000%	2	25	+300.000%
2026-09-09	0.2500	0.2500	0.2500	0.2500	-44.444%	22	24	+220.000%
2026-09-01	0.4500	0.4500	0.4500	0.4500	-72.727%	1	3	+77.778%
2026-08-25	1.7000	1.7000	1.6500	1.6500	+43.478%	2	3	-51.515%
2026-08-21	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	-30.435%

Share