Dark

Check out our Dark Pool Levels

ARKG20261002C54
ARKG Oct 2 2026 54.00 Call (ARKG261002C00054000)
option OPRA

EOD

Sep 30, 2026

1.45+61.111%(+0.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4500	1.4500	1.4500	1.4500	+61.111%	1	139	0.000%
2026-09-29	1.8000	1.8000	0.9000	0.9000	-18.182%	13	138	+61.111%
2026-09-28	0.9500	1.1000	0.9500	1.1000	-14.063%	4	126	+31.818%
2026-09-25	1.2200	1.2800	1.2200	1.2800	+13.274%	2	122	+13.281%
2026-09-24	1.0500	1.1300	0.8700	1.1300	+126.000%	17	121	+28.319%
2026-09-23	1.1000	1.1000	0.5000	0.5000	-56.522%	64	104	+190.000%
2026-09-22	1.0500	1.3200	1.0500	1.1500	+33.721%	5	105	+26.087%
2026-09-18	0.8700	0.8700	0.8600	0.8600	-18.095%	10	103	+68.605%
2026-09-17	1.1500	1.2000	1.0500	1.0500	+425.000%	52	93	+38.095%
2026-09-14	0.3000	0.3000	0.2000	0.2000	-66.667%	43	44	+625.000%
2026-09-02	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	+141.667%

Share