Dark

Check out our Dark Pool Levels

ARKG20261002C53
ARKG Oct 2 2026 53.00 Call (ARKG261002C00053000)
option OPRA

EOD

Sep 30, 2026

2.35+62.069%(+0.90)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.0000	2.3500	2.0000	2.3500	+62.069%	5	51	0.000%
2026-09-29	2.0500	2.0500	1.2400	1.4500	0.000%	11	52	+62.069%
2026-09-28	1.3000	1.4500	1.3000	1.4500	-21.196%	28	52	+62.069%
2026-09-25	1.5000	1.9000	1.2800	1.8400	+2.222%	17	24	+27.717%
2026-09-24	1.7500	1.8000	1.7500	1.8000	+111.765%	7	18	+30.556%
2026-09-23	0.8500	0.8500	0.8500	0.8500	-51.429%	7	13	+176.471%
2026-09-22	1.1500	1.8300	1.1500	1.7500	+52.174%	10	11	+34.286%
2026-09-18	1.3000	1.3000	1.1500	1.1500	-19.580%	4	8	+104.348%
2026-09-17	1.4300	1.4300	1.4300	1.4300	+376.667%	1	5	+64.336%
2026-09-11	0.3900	0.3900	0.3000	0.3000	-26.829%	4	4	+683.333%
2026-09-10	0.4100	0.4100	0.4100	0.4100	0.000%	1	1	+473.171%

Share