Dark

Check out our Dark Pool Levels

ARKG20261002C52
ARKG Oct 2 2026 52.00 Call (ARKG261002C00052000)
option OPRA

EOD

Sep 28, 2026

1.72-26.809%(-0.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.7200	1.7200	1.7200	1.7200	-26.809%	1	9	0.000%
2026-09-25	2.0000	2.3500	2.0000	2.3500	-7.843%	3	8	-26.809%
2026-09-22	2.0200	2.5500	2.0200	2.5500	+54.545%	2	5	-32.549%
2026-09-21	1.6500	1.6500	1.6500	1.6500	-10.811%	1	3	+4.242%
2026-09-17	1.9100	1.9100	1.7000	1.8500	+478.125%	7	2	-7.027%
2026-09-14	0.3000	0.3200	0.3000	0.3200	-15.789%	3	2	+437.500%
2026-09-11	0.3800	0.3800	0.3800	0.3800	-52.500%	1	1	+352.632%
2026-09-02	0.8000	0.8000	0.8000	0.8000	-64.444%	1	1	+115.000%
2026-08-26	2.2500	2.2500	2.2500	2.2500	0.000%	1	1	-23.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC