Dark

Check out our Level2View

ARKG20261002C51
ARKG Oct 2 2026 51.00 Call (ARKG261002C00051000)
option OPRA

EOD

Sep 30, 2026

3.65+1.389%(+0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.6900	3.6900	3.6500	3.6500	+1.389%	2	16	0.000%
2026-09-29	3.6000	3.6000	3.6000	3.6000	+12.500%	2	16	+1.389%
2026-09-24	1.3500	3.2000	1.3500	3.2000	+113.333%	2	18	+14.063%
2026-09-23	2.5500	2.5500	1.5000	1.5000	-38.525%	17	21	+143.333%
2026-09-17	2.2000	2.4400	2.2000	2.4400	+275.385%	19	21	+49.590%
2026-09-15	0.6500	0.6500	0.6500	0.6500	-1.515%	1	5	+461.538%
2026-09-10	0.6400	0.6600	0.6400	0.6600	-40.000%	2	5	+453.030%
2026-09-03	1.1400	1.1400	1.1000	1.1000	-35.294%	2	5	+231.818%
2026-09-02	1.7000	1.7000	1.7000	1.7000	+54.545%	1	5	+114.706%
2026-08-31	1.1000	1.1000	1.1000	1.1000	-32.515%	1	5	+231.818%
2026-08-28	1.6300	1.6300	1.6300	1.6300	-47.419%	3	4	+123.926%
2026-08-25	2.5400	3.1000	2.5400	3.1000	0.000%	5	5	+17.742%

Share