Dark

Check out our API

ARKG20261002C51.5
ARKG Oct 2 2026 51.50 Call (ARKG261002C00051500)
option OPRA

EOD

Sep 30, 2026

3.69+60.435%(+1.39)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.2000	3.6900	3.2000	3.6900	+60.435%	3	158	0.000%
2026-09-25	2.3000	2.3000	2.3000	2.3000	-9.449%	1	159	+60.435%
2026-09-22	2.5400	2.5400	2.5400	2.5400	+33.684%	1	158	+45.276%
2026-09-21	1.9500	2.0000	1.9000	1.9000	+11.765%	153	157	+94.211%
2026-09-18	1.7000	1.7000	1.7000	1.7000	-22.727%	1	6	+117.059%
2026-09-17	1.3000	2.2000	1.3000	2.2000	+450.000%	2	6	+67.727%
2026-09-14	0.3500	0.4000	0.2200	0.4000	-11.111%	4	4	+822.500%
2026-09-11	0.4500	0.4500	0.4500	0.4500	-18.182%	1	3	+720.000%
2026-09-10	0.5200	0.5500	0.5200	0.5500	-46.078%	2	2	+570.909%
2026-09-03	1.0200	1.0200	1.0200	1.0200	-53.846%	1	1	+261.765%
2026-08-25	2.2100	2.2100	2.2100	2.2100	0.000%	1	1	+66.968%

Share