Dark

Check out our Level2View

ARKG20261002C50
ARKG Oct 2 2026 50.00 Call (ARKG261002C00050000)
option OPRA

EOD

Sep 30, 2026

5.01+26.835%(+1.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.0100	5.0100	5.0100	5.0100	+26.835%	1	81	0.000%
2026-09-29	3.9500	3.9500	3.9500	3.9500	+23.438%	2	94	+26.835%
2026-09-28	3.2000	3.2000	3.2000	3.2000	-20.988%	60	96	+56.563%
2026-09-25	4.0500	4.0500	4.0500	4.0500	+3.316%	1	47	+23.704%
2026-09-24	1.9500	3.9200	1.9500	3.9200	+78.182%	26	46	+27.806%
2026-09-23	2.2000	2.2000	2.2000	2.2000	-41.645%	1	39	+127.727%
2026-09-22	3.8200	3.8300	3.7700	3.7700	+50.800%	6	42	+32.891%
2026-09-18	2.6400	2.6400	2.5000	2.5000	-14.966%	3	40	+100.400%
2026-09-17	2.9400	2.9400	2.9400	2.9400	+149.153%	3	37	+70.408%
2026-09-16	1.1800	1.1800	1.1800	1.1800	+38.824%	3	37	+324.576%
2026-09-14	0.5200	0.8500	0.5100	0.8500	+26.866%	13	34	+489.412%
2026-09-11	0.7200	0.7200	0.6700	0.6700	-29.474%	31	24	+647.761%
2026-09-09	0.9500	0.9500	0.9500	0.9500	-44.118%	1	39	+427.368%
2026-09-02	1.7000	1.7000	1.7000	1.7000	+5.590%	1	39	+194.706%
2026-09-01	1.5000	1.6200	1.5000	1.6100	+5.921%	5	39	+211.180%
2026-08-31	1.5200	1.5200	1.5200	1.5200	-40.392%	3	36	+229.605%
2026-08-28	2.5500	2.5500	2.5500	2.5500	-17.742%	2	36	+96.471%
2026-08-27	3.1000	3.1000	3.1000	3.1000	+2.990%	1	36	+61.613%
2026-08-26	3.0100	3.0100	3.0100	3.0100	-1.634%	3	36	+66.445%
2026-08-21	3.1200	3.1200	3.0600	3.0600	+33.043%	2	33	+63.725%
2026-08-20	2.7500	2.7500	2.3000	2.3000	+22.995%	4	35	+117.826%
2026-08-19	1.7000	2.0600	1.7000	1.8700	0.000%	33	33	+167.914%

Share