Dark

Check out our API

ARKG20261002C49.5
ARKG Oct 2 2026 49.50 Call (ARKG261002C00049500)
option OPRA

EOD

Sep 30, 2026

5.50+71.875%(+2.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.5000	5.5000	5.5000	5.5000	+71.875%	1	3	0.000%
2026-09-21	3.2000	3.2000	3.2000	3.2000	+25.984%	2	3	+71.875%
2026-09-17	2.5400	2.5400	2.5400	2.5400	+53.012%	1	1	+116.535%
2026-09-01	1.6500	1.6600	1.6500	1.6600	+0.606%	3	2	+231.325%
2026-08-31	1.6500	1.6500	1.6500	1.6500	-40.000%	1	3	+233.333%
2026-08-28	2.7500	2.7500	2.7500	2.7500	-17.665%	2	2	+100.000%
2026-08-26	3.3400	3.3400	3.3400	3.3400	+39.167%	1	1	+64.671%
2026-08-25	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	+129.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC