Dark

Check out our API

ARKG20261002C48
ARKG Oct 2 2026 48.00 Call (ARKG261002C00048000)
option OPRA

EOD

Sep 30, 2026

6.82+22.222%(+1.24)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.8000	6.8200	6.8000	6.8200	+22.222%	3	18	0.000%
2026-09-29	5.8400	5.8400	5.5800	5.5800	-2.105%	2	16	+22.222%
2026-09-28	5.7000	5.7000	5.7000	5.7000	+78.125%	1	14	+19.649%
2026-09-17	3.2000	3.2000	3.2000	3.2000	+113.333%	10	14	+113.125%
2026-09-08	1.5000	1.5000	1.5000	1.5000	-30.233%	8	14	+354.667%
2026-09-03	2.1500	2.1500	2.1500	2.1500	+2.381%	8	18	+217.209%
2026-09-01	2.1000	2.1000	2.1000	2.1000	-32.692%	1	10	+224.762%
2026-08-24	3.1200	3.1200	3.1200	3.1200	0.000%	10	10	+118.590%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC