Dark

Check out our API

ARKG20261002C48.5
ARKG Oct 2 2026 48.50 Call (ARKG261002C00048500)
option OPRA

EOD

Sep 30, 2026

6.50+27.953%(+1.42)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.4200	6.5000	6.4200	6.5000	+27.953%	2	9	0.000%
2026-09-29	5.0800	5.0800	5.0800	5.0800	+30.256%	1	9	+27.953%
2026-09-24	2.9400	3.9000	2.9000	3.9000	+32.203%	7	9	+66.667%
2026-09-23	2.9500	2.9500	2.9500	2.9500	-15.714%	1	6	+120.339%
2026-09-18	3.6000	3.6000	3.5000	3.5000	+189.256%	2	5	+85.714%
2026-09-14	1.2100	1.2100	1.2100	1.2100	0.000%	4	4	+437.190%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC