Dark

Check out our Dark Pool Levels

ARKG20261002C47.5
ARKG Oct 2 2026 47.50 Call (ARKG261002C00047500)
option OPRA

EOD

Sep 30, 2026

7.45+24.167%(+1.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.4200	7.4500	7.4200	7.4500	+24.167%	2	16	0.000%
2026-09-29	6.4300	6.4300	6.0000	6.0000	-0.990%	2	15	+24.167%
2026-09-28	5.8900	6.0600	5.8900	6.0600	+66.027%	3	14	+22.937%
2026-09-24	3.6500	3.6500	3.6500	3.6500	-26.113%	1	14	+104.110%
2026-09-23	4.9400	4.9400	4.9400	4.9400	+14.884%	3	14	+50.810%
2026-09-18	4.4000	4.4000	4.3000	4.3000	+110.784%	2	14	+73.256%
2026-09-15	2.0200	2.0400	2.0200	2.0400	+45.714%	24	15	+265.196%
2026-09-14	1.4000	1.4000	1.4000	1.4000	-2.778%	3	27	+432.143%
2026-09-11	1.4200	1.4400	1.4200	1.4400	0.000%	24	24	+417.361%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC