Dark

Check out our Dark Pool Levels

ARKG20261002C46.5
ARKG Oct 2 2026 46.50 Call (ARKG261002C00046500)
option OPRA

EOD

Sep 30, 2026

8.40+14.286%(+1.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.3700	8.4000	8.3700	8.4000	+14.286%	2	6	0.000%
2026-09-29	7.4400	7.4400	7.2300	7.3500	+5.301%	3	5	+14.286%
2026-09-28	6.8100	6.9800	6.8100	6.9800	+30.467%	3	4	+20.344%
2026-09-18	5.3100	5.3500	5.3100	5.3500	-6.140%	2	2	+57.009%
2026-09-17	5.7000	5.7000	5.7000	5.7000	+119.231%	1	1	+47.368%
2026-09-04	2.6000	2.6000	2.6000	2.6000	0.000%	1	0	+223.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC