Dark

Check out our API

ARKG20261002C45
ARKG Oct 2 2026 45.00 Call (ARKG261002C00045000)
option OPRA

EOD

Sep 29, 2026

8.74+4.922%(+0.41)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.3900	9.3900	8.5300	8.7400	+4.922%	16	18	0.000%
2026-09-28	8.4700	8.5700	8.3300	8.3300	+37.459%	5	15	+4.922%
2026-09-17	6.0600	6.0600	6.0600	6.0600	+46.731%	1	13	+44.224%
2026-09-16	4.1300	4.1300	4.1300	4.1300	+18.000%	1	13	+111.622%
2026-09-15	3.3300	3.5000	3.3300	3.5000	-15.049%	12	12	+149.714%
2026-08-19	3.8000	4.1200	3.8000	4.1200	0.000%	12	12	+112.136%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC