Dark

Check out our Dark Pool Levels

ARKG20261002C45.5
ARKG Oct 2 2026 45.50 Call (ARKG261002C00045500)
option OPRA

EOD

Sep 30, 2026

9.32+12.970%(+1.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.3200	9.3200	9.3200	9.3200	+12.970%	1	18	0.000%
2026-09-29	8.3600	8.3600	8.1500	8.2500	+4.298%	4	17	+12.970%
2026-09-28	7.9700	7.9700	7.9100	7.9100	+46.481%	2	15	+17.826%
2026-09-24	5.4000	5.4000	5.4000	5.4000	-4.425%	13	13	+72.593%
2026-09-17	5.6500	5.6500	5.6500	5.6500	+53.117%	1	1	+64.956%
2026-09-16	3.6900	3.6900	3.6900	3.6900	0.000%	1	1	+152.575%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC