Dark

Check out our Dark Pool Levels

ARKG20261002C44
ARKG Oct 2 2026 44.00 Call (ARKG261002C00044000)
option OPRA

EOD

Sep 30, 2026

10.95+15.873%(+1.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.5500	10.9500	10.5500	10.9500	+15.873%	2	9	0.000%
2026-09-29	10.0400	10.0400	9.4500	9.4500	+14.545%	6	9	+15.873%
2026-09-24	8.0500	8.2500	8.0500	8.2500	+10.294%	2	5	+32.727%
2026-09-23	7.8000	7.8000	7.4800	7.4800	+2.606%	2	5	+46.390%
2026-09-17	7.3100	7.3100	7.2900	7.2900	+46.976%	2	3	+50.206%
2026-09-16	4.9500	4.9600	4.9500	4.9600	+12.727%	2	4	+120.766%
2026-09-15	3.9000	4.4000	3.9000	4.4000	0.000%	3	2	+148.864%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC