Dark

Check out our Level2View

ARKG20261002C42
ARKG Oct 2 2026 42.00 Call (ARKG261002C00042000)
option OPRA

EOD

Sep 30, 2026

12.91+4.789%(+0.59)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.0000	13.0000	12.7000	12.9100	+4.789%	6	12	0.000%
2026-09-29	12.3200	12.3200	12.3200	12.3200	+4.851%	1	11	+4.789%
2026-09-28	11.2700	11.7500	11.0500	11.7500	+100.855%	8	10	+9.872%
2026-09-15	5.8000	5.8500	5.8000	5.8500	+13.592%	2	9	+120.684%
2026-09-14	4.6500	5.1500	4.6000	5.1500	+11.714%	42	8	+150.680%
2026-09-10	4.5300	4.6100	4.5000	4.6100	0.000%	4	1	+180.043%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC