Dark

Check out our Dark Pool Levels

ARKG20261002C41
ARKG Oct 2 2026 41.00 Call (ARKG261002C00041000)
option OPRA

EOD

Sep 30, 2026

13.79+8.327%(+1.06)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.9700	13.9700	13.7800	13.7900	+8.327%	15	19	0.000%
2026-09-28	12.5200	12.7300	12.2000	12.7300	+64.258%	8	9	+8.327%
2026-09-16	7.7500	7.7500	7.7500	7.7500	+18.502%	1	4	+77.935%
2026-09-15	6.5500	6.5500	6.5400	6.5400	+28.235%	2	4	+110.856%
2026-09-14	5.0900	5.1000	5.0900	5.1000	-5.380%	2	3	+170.392%
2026-09-10	5.0000	5.3900	5.0000	5.3900	0.000%	3	2	+155.844%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC