Dark

ARKG20260821C30
ARKG Aug 21 2026 30.00 Call (ARKG260821C00030000)
option OPRA

EOD

Jul 28, 2026

8.000.000%(0.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	8.0000	8.0000	8.0000	8.0000	0.000%	4	300	0.000%
2026-07-27	8.0000	8.0000	8.0000	8.0000	-15.789%	1	300	0.000%
2026-07-21	8.4400	9.5000	8.4400	9.5000	-0.628%	2	301	-15.789%
2026-07-20	9.5600	9.5600	9.5600	9.5600	-2.648%	1	301	-16.318%
2026-07-17	9.8200	9.8200	9.8200	9.8200	-5.121%	2	300	-18.534%
2026-07-16	10.3500	10.3500	10.3500	10.3500	-10.000%	1	300	-22.705%
2026-07-13	11.5000	11.5000	11.5000	11.5000	+1.860%	1	299	-30.435%
2026-07-10	11.2900	11.2900	11.2900	11.2900	-15.049%	1	298	-29.141%
2026-07-02	13.2900	13.2900	13.2900	13.2900	+6.320%	1	298	-39.804%
2026-06-30	12.6500	12.6500	12.5000	12.5000	-1.575%	7	298	-36.000%
2026-06-29	12.7000	12.7000	12.7000	12.7000	+8.826%	5	298	-37.008%
2026-06-26	11.6700	11.6700	11.6700	11.6700	+26.026%	4	293	-31.448%
2026-06-24	9.2000	9.2600	9.2000	9.2600	+27.724%	7	293	-13.607%
2026-06-23	7.2500	7.2500	7.2500	7.2500	-2.685%	4	294	+10.345%
2026-06-18	7.4500	7.4500	7.4500	7.4500	+14.615%	5	295	+7.383%
2026-06-17	7.4900	7.4900	6.5000	6.5000	-1.515%	32	295	+23.077%
2026-06-16	6.6000	6.6000	6.6000	6.6000	+20.658%	2	287	+21.212%
2026-06-12	5.8000	5.8000	5.4700	5.4700	+6.214%	4	285	+46.252%
2026-06-11	5.1500	5.1500	5.1500	5.1500	+1.779%	1	285	+55.340%
2026-06-09	5.0600	5.0600	5.0600	5.0600	-10.915%	3	285	+58.103%
2026-06-08	5.6800	5.6800	5.6800	5.6800	+11.155%	1	283	+40.845%
2026-06-05	5.1100	5.1100	5.1100	5.1100	-31.132%	1	284	+56.556%
2026-06-04	7.4200	7.4200	7.4200	7.4200	+47.809%	3	283	+7.817%
2026-06-03	5.0200	5.0200	5.0200	5.0200	-9.386%	1	286	+59.363%
2026-06-02	5.5400	5.5400	5.5400	5.5400	-6.577%	1	285	+44.404%
2026-06-01	5.9300	5.9300	5.9300	5.9300	+11.887%	1	285	+34.907%
2026-05-29	5.3000	5.3000	5.3000	5.3000	+27.711%	3	286	+50.943%
2026-05-28	4.1600	4.1600	4.1500	4.1500	+2.469%	4	286	+92.771%
2026-05-27	3.9500	4.0500	3.9000	4.0500	+12.500%	6	287	+97.531%
2026-05-26	3.9000	3.9000	3.6000	3.6000	+12.500%	9	287	+122.222%
2026-05-22	3.3000	3.3000	3.2000	3.2000	+36.170%	2	281	+150.000%
2026-05-21	2.3500	2.3500	2.3500	2.3500	-9.615%	5	286	+240.426%
2026-05-20	2.0700	2.6000	2.0700	2.6000	+33.333%	8	286	+207.692%
2026-05-15	1.9700	2.0000	1.9500	1.9500	-25.000%	175	283	+310.256%
2026-05-14	2.7500	2.7500	2.6000	2.6000	0.000%	7	298	+207.692%
2026-05-12	2.5500	2.6200	2.5500	2.6000	-14.754%	3	292	+207.692%
2026-05-11	3.0500	3.0500	3.0500	3.0500	-1.613%	1	292	+162.295%
2026-05-08	3.1000	3.1000	3.1000	3.1000	-11.681%	3	292	+158.065%
2026-05-07	3.5100	3.5100	3.5100	3.5100	-5.135%	1	292	+127.920%
2026-05-06	3.3200	3.7000	3.3200	3.7000	+32.143%	37	291	+116.216%
2026-05-05	2.8500	2.8500	2.8000	2.8000	-20.000%	4	328	+185.714%
2026-05-04	3.1600	3.5000	3.1600	3.5000	+16.667%	5	324	+128.571%
2026-05-01	3.0000	3.0000	3.0000	3.0000	+0.334%	3	323	+166.667%
2026-04-30	2.8000	2.9900	2.8000	2.9900	+21.053%	2	323	+167.559%
2026-04-29	2.4700	2.4700	2.4700	2.4700	-14.828%	1	322	+223.887%
2026-04-28	2.9500	2.9500	2.9000	2.9000	-9.375%	16	321	+175.862%
2026-04-27	3.3000	3.3000	3.2000	3.2000	+3.226%	16	305	+150.000%
2026-04-24	3.1000	3.1000	3.1000	3.1000	0.000%	60	309	+158.065%
2026-04-23	3.1000	3.1000	3.1000	3.1000	-16.216%	10	252	+158.065%
2026-04-22	3.8500	3.8500	3.7000	3.7000	-5.128%	16	242	+116.216%
2026-04-21	4.1300	4.1300	3.7000	3.9000	-2.500%	3	229	+105.128%
2026-04-20	3.9000	4.0000	3.9000	4.0000	+23.077%	101	229	+100.000%
2026-04-16	3.2500	3.2500	3.2500	3.2500	+1.562%	1	149	+146.154%
2026-04-15	3.3000	3.3000	3.2000	3.2000	+10.345%	4	148	+150.000%
2026-04-14	2.6000	2.9000	2.6000	2.9000	+35.514%	6	145	+175.862%
2026-04-13	2.1400	2.1400	2.1400	2.1400	-19.245%	1	139	+273.832%
2026-04-08	2.6500	2.6500	2.6500	2.6500	+8.163%	1	139	+201.887%
2026-04-06	2.4500	2.4500	2.4500	2.4500	+11.364%	2	138	+226.531%
2026-04-01	2.4000	2.4000	2.2000	2.2000	-10.204%	7	138	+263.636%
2026-03-12	2.4500	2.4500	2.4500	2.4500	-29.395%	2	135	+226.531%
2026-03-10	3.4700	3.4700	3.4700	3.4700	+9.810%	2	135	+130.548%
2026-03-09	2.8000	3.1600	2.8000	3.1600	-26.512%	2	135	+153.165%
2026-02-27	4.3000	4.3000	4.3000	4.3000	+8.040%	2	135	+86.047%
2026-02-24	3.9800	3.9800	3.9800	3.9800	-7.442%	1	133	+101.005%
2026-02-18	4.3000	4.3000	4.3000	4.3000	+27.976%	1	133	+86.047%
2026-02-12	3.3600	3.3600	3.3600	3.3600	-11.579%	5	132	+138.095%
2026-02-09	4.0100	4.0100	3.8000	3.8000	-36.667%	14	137	+110.526%
2026-01-16	6.0000	6.0000	6.0000	6.0000	-12.409%	3	132	+33.333%
2026-01-07	5.9000	6.8500	5.9000	6.8500	+67.073%	5	132	+16.788%
2025-12-31	4.2000	4.2000	4.1000	4.1000	-19.608%	98	39	+95.122%
2025-12-23	5.1000	5.1000	5.1000	5.1000	+4.082%	4	39	+56.863%
2025-12-19	4.9000	4.9000	4.9000	4.9000	+2.296%	3	39	+63.265%
2025-12-16	4.9000	4.9000	4.7900	4.7900	-15.965%	2	36	+67.015%
2025-12-11	5.7000	5.7000	5.7000	5.7000	-1.724%	3	37	+40.351%
2025-12-10	5.8000	5.8000	5.8000	5.8000	+38.095%	4	37	+37.931%
2025-11-19	4.5000	4.5000	4.2000	4.2000	-10.638%	11	37	+90.476%
2025-11-07	4.7000	4.7000	4.7000	4.7000	-6.000%	3	26	+70.213%
2025-11-06	5.0000	5.0000	5.0000	5.0000	-7.579%	2	23	+60.000%
2025-11-05	6.3000	6.3000	5.4100	5.4100	-9.833%	5	21	+47.874%
2025-11-04	6.5000	6.5000	6.0000	6.0000	-7.975%	4	16	+33.333%
2025-10-22	6.5200	6.5200	6.5200	6.5200	-21.446%	2	12	+22.699%
2025-10-21	8.1700	8.3000	8.1700	8.3000	+66.000%	12	10	-3.614%
2025-10-10	6.3000	6.3000	5.0000	5.0000	-26.471%	2	10	+60.000%
2025-10-08	5.9000	6.8000	5.9000	6.8000	+19.718%	6	14	+17.647%
2025-10-06	5.6800	5.6800	5.6800	5.6800	0.000%	10	10	+40.845%