Dark

Check out our Dark Pool Levels

ARKG20260807P45
ARKG Aug 7 2026 45.00 Put (ARKG260807P00045000)
option OPRA

EOD

Jul 29, 2026

7.70+4.762%(+0.35)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	7.5500	7.7000	7.5000	7.7000	+4.762%	8	7	0.000%
2026-07-27	7.2500	7.3500	7.2500	7.3500	+25.641%	6	6	+4.762%
2026-07-20	5.8500	5.8500	5.8500	5.8500	+65.722%	3	5	+31.624%
2026-07-06	3.5300	3.5300	3.5300	3.5300	-29.400%	1	5	+118.130%
2026-06-30	5.0000	5.0000	5.0000	5.0000	-7.407%	1	4	+54.000%
2026-06-29	5.4000	5.4000	5.4000	5.4000	0.000%	3	0	+42.593%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC