Dark

Check out our API

ARKG20260807P41.5
ARKG Aug 7 2026 41.50 Put (ARKG260807P00041500)
option OPRA

EOD

Jul 28, 2026

4.00+11.111%(+0.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.5000	4.5000	4.0000	4.0000	+11.111%	2	4,066	0.000%
2026-07-20	3.6000	3.6000	3.6000	3.6000	+38.462%	2,751	4,066	+11.111%
2026-07-08	2.7000	2.7000	2.6000	2.6000	+30.000%	562	5,562	+53.846%
2026-07-02	2.0000	2.0000	1.9500	2.0000	-25.926%	5,001	1	+100.000%
2026-06-29	2.7000	2.7000	2.7000	2.7000	0.000%	1	1	+48.148%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC