Dark

Check out our API

ARKG20260807P40
ARKG Aug 7 2026 40.00 Put (ARKG260807P00040000)
option OPRA

EOD

Jul 29, 2026

2.50+4.603%(+0.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.5000	2.5000	2.5000	2.5000	+4.603%	1	3,981	0.000%
2026-07-27	2.6000	2.6000	2.3900	2.3900	+6.222%	2	3,981	+4.603%
2026-07-23	2.2500	2.2500	2.2500	2.2500	+2.740%	23	3,980	+11.111%
2026-07-21	2.1900	2.1900	2.1900	2.1900	-14.118%	1	4,162	+14.155%
2026-07-20	2.5000	2.7500	2.4500	2.5500	+26.866%	2,804	4,162	-1.961%
2026-07-14	2.0100	2.0100	2.0100	2.0100	+1.005%	3	5,634	+24.378%
2026-07-08	2.0000	2.0000	1.9500	1.9900	+28.387%	636	5,634	+25.628%
2026-07-07	1.5500	1.5500	1.5500	1.5500	-4.321%	2	5,001	+61.290%
2026-07-06	1.6200	1.6200	1.6200	1.6200	-4.706%	1	5,001	+54.321%
2026-07-01	1.7000	1.7000	1.7000	1.7000	-20.930%	2	5,002	+47.059%
2026-06-30	2.2000	2.2000	2.1500	2.1500	-0.922%	5,063	5,003	+16.279%
2026-06-29	2.1700	2.1700	2.1700	2.1700	0.000%	1	1	+15.207%

Share