Dark

Check out our API

ARKG20260807P38.5
ARKG Aug 7 2026 38.50 Put (ARKG260807P00038500)
option OPRA

EOD

Jul 29, 2026

1.68-28.511%(-0.67)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.6800	1.6800	1.6800	1.6800	-28.511%	1	4	0.000%
2026-07-28	1.7900	2.3500	1.7900	2.3500	+71.533%	3	3	-28.511%
2026-07-24	1.3700	1.3700	1.3700	1.3700	+7.874%	2	5	+22.628%
2026-07-14	1.5700	1.5700	1.2700	1.2700	-15.333%	2	5	+32.283%
2026-07-10	1.5000	1.5000	1.5000	1.5000	+29.310%	1	4	+12.000%
2026-07-06	1.1600	1.1600	1.1600	1.1600	-30.120%	1	3	+44.828%
2026-06-29	1.6600	1.6600	1.6600	1.6600	-28.448%	2	2	+1.205%
2026-06-25	2.3200	2.3200	2.3200	2.3200	0.000%	2	2	-27.586%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC