Dark

Check out our Dark Pool Levels

ARKG20260807P35
ARKG Aug 7 2026 35.00 Put (ARKG260807P00035000)
option OPRA

EOD

Jul 28, 2026

0.36000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.3700	0.3700	0.3600	0.3600	0.000%	2	37	0.000%
2026-07-27	0.3600	0.3600	0.3600	0.3600	-20.000%	5	35	0.000%
2026-07-24	0.3100	0.4500	0.3100	0.4500	+28.571%	6	30	-20.000%
2026-07-22	0.3500	0.3500	0.3500	0.3500	-18.605%	20	25	+2.857%
2026-07-20	0.4300	0.4300	0.4300	0.4300	-14.000%	2	5	-16.279%
2026-07-10	0.4500	0.5000	0.4500	0.5000	+25.000%	3	5	-28.000%
2026-07-07	0.4000	0.4000	0.4000	0.4000	-24.528%	1	3	-10.000%
2026-07-02	0.5500	0.6100	0.5300	0.5300	0.000%	4	0	-32.075%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC